Cap Mercado MX$39.67T
3.93%
Volumen 24h MX$2.66T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | - | MX$745,899 |
Oct-21 2019 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | - | MX$745,899 |
Oct-20 2019 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | - | MX$745,899 |
Oct-19 2019 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | - | MX$745,899 |
Oct-18 2019 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | MX$0.00136313 | - | MX$745,899 |
Oct-17 2019 | MX$0.00136313 | MX$0.00136189 | MX$0.00136688 | MX$0.00136688 | - | MX$745,899 |
Oct-16 2019 | MX$0.0013666 | MX$0.00135475 | MX$0.00139587 | MX$0.00139306 | MX$1,626 | MX$747,800 |
Oct-15 2019 | MX$0.00139366 | MX$0.00138916 | MX$0.00142283 | MX$0.00141053 | MX$1,658 | MX$762,605 |
Oct-14 2019 | MX$0.00141053 | MX$0.00141053 | MX$0.00141053 | MX$0.00141053 | - | MX$771,837 |
Oct-13 2019 | MX$0.00141053 | MX$0.00140454 | MX$0.00143982 | MX$0.00141531 | - | MX$771,837 |
Oct-12 2019 | MX$0.0014157 | MX$0.00141394 | MX$0.00142701 | MX$0.00141998 | MX$262 | MX$774,668 |
Oct-11 2019 | MX$0.00141998 | MX$0.00141472 | MX$0.00148165 | MX$0.0014594 | - | MX$777,011 |
Oct-10 2019 | MX$0.00145843 | MX$0.00144683 | MX$0.00292908 | MX$0.00145996 | MX$603 | MX$798,051 |
Oct-09 2019 | MX$0.00145996 | MX$0.0013882 | MX$0.00146729 | MX$0.00139934 | - | MX$798,890 |
Oct-08 2019 | MX$0.00139934 | MX$0.00139152 | MX$0.0014046 | MX$0.0014046 | MX$112 | MX$765,716 |
Análisis de precios históricos y de mercado de PitisCoin (PTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 446 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.