Cap Mercado ₨704.67T
3.41%
Volumen 24h ₨29.96T
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.022251 | ₨0.022251 | ₨0.022251 | ₨0.022251 | - | ₨12,176,095 |
Oct-21 2019 | ₨0.022251 | ₨0.022251 | ₨0.022251 | ₨0.022251 | - | ₨12,176,095 |
Oct-20 2019 | ₨0.022251 | ₨0.022251 | ₨0.022251 | ₨0.022251 | - | ₨12,176,095 |
Oct-19 2019 | ₨0.022251 | ₨0.022251 | ₨0.022251 | ₨0.022251 | - | ₨12,176,095 |
Oct-18 2019 | ₨0.022251 | ₨0.022251 | ₨0.022251 | ₨0.022251 | - | ₨12,176,095 |
Oct-17 2019 | ₨0.022251 | ₨0.022231 | ₨0.022313 | ₨0.022313 | - | ₨12,176,095 |
Oct-16 2019 | ₨0.022308 | ₨0.022115 | ₨0.022786 | ₨0.02274 | ₨26,546 | ₨12,207,127 |
Oct-15 2019 | ₨0.02275 | ₨0.022676 | ₨0.023226 | ₨0.023025 | ₨27,071 | ₨12,448,805 |
Oct-14 2019 | ₨0.023025 | ₨0.023025 | ₨0.023025 | ₨0.023025 | - | ₨12,599,501 |
Oct-13 2019 | ₨0.023025 | ₨0.022927 | ₨0.023503 | ₨0.023103 | - | ₨12,599,501 |
Oct-12 2019 | ₨0.02311 | ₨0.023081 | ₨0.023294 | ₨0.023179 | ₨4,269 | ₨12,645,718 |
Oct-11 2019 | ₨0.023179 | ₨0.023094 | ₨0.024186 | ₨0.023823 | - | ₨12,683,960 |
Oct-10 2019 | ₨0.023807 | ₨0.023618 | ₨0.047814 | ₨0.023832 | ₨9,839 | ₨13,027,424 |
Oct-09 2019 | ₨0.023832 | ₨0.022661 | ₨0.023952 | ₨0.022842 | - | ₨13,041,108 |
Oct-08 2019 | ₨0.022842 | ₨0.022715 | ₨0.022928 | ₨0.022928 | ₨1,827 | ₨12,499,579 |
Análisis de precios históricos y de mercado de PitisCoin (PTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 446 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.