Cap Mercado ₹210.22T
-1.24%
Volumen 24h ₹8.53T
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | - | ₹3,656,164 |
Oct-21 2019 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | - | ₹3,656,164 |
Oct-20 2019 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | - | ₹3,656,164 |
Oct-19 2019 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | - | ₹3,656,164 |
Oct-18 2019 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | ₹0.00668163 | - | ₹3,656,164 |
Oct-17 2019 | ₹0.00668163 | ₹0.0066756 | ₹0.00670002 | ₹0.00670002 | - | ₹3,656,164 |
Oct-16 2019 | ₹0.00669866 | ₹0.00664057 | ₹0.00684214 | ₹0.00682835 | ₹7,971 | ₹3,665,482 |
Oct-15 2019 | ₹0.00683128 | ₹0.00680926 | ₹0.00697428 | ₹0.00691397 | ₹8,129 | ₹3,738,052 |
Oct-14 2019 | ₹0.00691397 | ₹0.00691397 | ₹0.00691397 | ₹0.00691397 | - | ₹3,783,302 |
Oct-13 2019 | ₹0.00691397 | ₹0.00688463 | ₹0.00705758 | ₹0.00693744 | - | ₹3,783,302 |
Oct-12 2019 | ₹0.00693934 | ₹0.00693069 | ₹0.00699479 | ₹0.00696032 | ₹1,282 | ₹3,797,180 |
Oct-11 2019 | ₹0.00696032 | ₹0.00693453 | ₹0.00726261 | ₹0.00715352 | - | ₹3,808,663 |
Oct-10 2019 | ₹0.0071488 | ₹0.0070919 | ₹0.014357 | ₹0.00715631 | ₹2,954 | ₹3,911,796 |
Oct-09 2019 | ₹0.00715631 | ₹0.00680454 | ₹0.00719223 | ₹0.00685914 | - | ₹3,915,905 |
Oct-08 2019 | ₹0.00685914 | ₹0.00682083 | ₹0.00688491 | ₹0.00688491 | ₹549 | ₹3,753,298 |
Análisis de precios históricos y de mercado de PitisCoin (PTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 446 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30066 INR.