Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00760278 R0.00669052 R0.00760375 R0.00669052 - -
May-03 2024 R0.00669052 R0.00669052 R0.00758791 R0.00758701 R14 -
May-02 2024 R0.00758763 R0.00758137 R0.00758836 R0.00758158 - -
May-01 2024 R0.0075801 R0.00665813 R0.00758343 R0.00665813 - -
Apr-30 2024 R0.00665813 R0.00665813 R0.00670083 R0.00670083 R16 -
Apr-29 2024 R0.00670083 R0.00670083 R0.00762939 R0.00674168 R25 -
Apr-28 2024 R0.00674168 R0.00674168 R0.00677807 R0.00677807 R17 -
Apr-27 2024 R0.00677807 R0.00677807 R0.00681685 R0.00681685 R38 -
Apr-26 2024 R0.00681685 R0.00681685 R0.00763111 R0.00762895 R62 -
Apr-25 2024 R0.00762999 R0.00674596 R0.00763033 R0.00674596 - -
Apr-24 2024 R0.00674596 R0.00674596 R0.00678282 R0.00678282 R16 -
Apr-23 2024 R0.00678282 R0.00678282 R0.00763882 R0.00763707 R13 -
Apr-22 2024 R0.00763696 R0.00675574 R0.00763806 R0.00675574 - -
Apr-21 2024 R0.00675574 R0.00673207 R0.00762489 R0.00762375 R12 -
Apr-20 2024 R0.00762331 R0.00672978 R0.00762447 R0.00672978 - -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.