Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5.772 Rp5.772 Rp6.546 Rp6.545 Rp12,472 -
May-02 2024 Rp6.546 Rp6.540 Rp6.546 Rp6.541 - -
May-01 2024 Rp6.539 Rp5.744 Rp6.542 Rp5.744 - -
Apr-30 2024 Rp5.744 Rp5.744 Rp5.781 Rp5.781 Rp13,972 -
Apr-29 2024 Rp5.781 Rp5.781 Rp6.582 Rp5.816 Rp21,519 -
Apr-28 2024 Rp5.816 Rp5.816 Rp5.847 Rp5.847 Rp14,888 -
Apr-27 2024 Rp5.847 Rp5.847 Rp5.881 Rp5.881 Rp32,843 -
Apr-26 2024 Rp5.881 Rp5.881 Rp6.583 Rp6.581 Rp53,345 -
Apr-25 2024 Rp6.582 Rp5.820 Rp6.583 Rp5.820 - -
Apr-24 2024 Rp5.820 Rp5.820 Rp5.851 Rp5.851 Rp13,581 -
Apr-23 2024 Rp5.851 Rp5.851 Rp6.590 Rp6.588 Rp10,814 -
Apr-22 2024 Rp6.588 Rp5.828 Rp6.589 Rp5.828 - -
Apr-21 2024 Rp5.828 Rp5.808 Rp6.578 Rp6.577 Rp10,509 -
Apr-20 2024 Rp6.577 Rp5.806 Rp6.578 Rp5.806 - -
Apr-19 2024 Rp5.806 Rp5.806 Rp5.827 Rp5.827 Rp10,443 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.