Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0014532 zł0.0014532 zł0.00164812 zł0.00164792 zł3 -
May-02 2024 zł0.00164806 zł0.0016467 zł0.00164822 zł0.00164674 - -
May-01 2024 zł0.00164642 zł0.00144617 zł0.00164714 zł0.00144617 - -
Apr-30 2024 zł0.00144617 zł0.00144617 zł0.00145544 zł0.00145544 zł4 -
Apr-29 2024 zł0.00145544 zł0.00145544 zł0.00165713 zł0.00146431 zł5 -
Apr-28 2024 zł0.00146431 zł0.00146431 zł0.00147222 zł0.00147222 zł4 -
Apr-27 2024 zł0.00147222 zł0.00147222 zł0.00148064 zł0.00148064 zł8 -
Apr-26 2024 zł0.00148064 zł0.00148064 zł0.0016575 zł0.00165703 zł13 -
Apr-25 2024 zł0.00165726 zł0.00146524 zł0.00165733 zł0.00146524 - -
Apr-24 2024 zł0.00146524 zł0.00146524 zł0.00147325 zł0.00147325 zł3 -
Apr-23 2024 zł0.00147325 zł0.00147325 zł0.00165918 zł0.0016588 zł3 -
Apr-22 2024 zł0.00165877 zł0.00146737 zł0.00165901 zł0.00146737 - -
Apr-21 2024 zł0.00146737 zł0.00146223 zł0.00165615 zł0.0016559 zł3 -
Apr-20 2024 zł0.00165581 zł0.00146173 zł0.00165606 zł0.00146173 - -
Apr-19 2024 zł0.00146173 zł0.00146173 zł0.00146716 zł0.00146716 zł3 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.