Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.31746 AR$0.31746 AR$0.360041 AR$0.359998 AR$686 -
May-02 2024 AR$0.360027 AR$0.359731 AR$0.360062 AR$0.359741 - -
May-01 2024 AR$0.35967 AR$0.315923 AR$0.359828 AR$0.315923 - -
Apr-30 2024 AR$0.315923 AR$0.315923 AR$0.317949 AR$0.317949 AR$768 -
Apr-29 2024 AR$0.317949 AR$0.317949 AR$0.362009 AR$0.319888 AR$1,183 -
Apr-28 2024 AR$0.319888 AR$0.319888 AR$0.321614 AR$0.321614 AR$819 -
Apr-27 2024 AR$0.321614 AR$0.321614 AR$0.323454 AR$0.323454 AR$1,806 -
Apr-26 2024 AR$0.323454 AR$0.323454 AR$0.362091 AR$0.361988 AR$2,934 -
Apr-25 2024 AR$0.362037 AR$0.320091 AR$0.362054 AR$0.320091 - -
Apr-24 2024 AR$0.320091 AR$0.320091 AR$0.32184 AR$0.32184 AR$747 -
Apr-23 2024 AR$0.32184 AR$0.32184 AR$0.362456 AR$0.362373 AR$595 -
Apr-22 2024 AR$0.362368 AR$0.320555 AR$0.36242 AR$0.320555 - -
Apr-21 2024 AR$0.320555 AR$0.319432 AR$0.361795 AR$0.361741 AR$578 -
Apr-20 2024 AR$0.361721 AR$0.319323 AR$0.361775 AR$0.319323 - -
Apr-19 2024 AR$0.319323 AR$0.319323 AR$0.320509 AR$0.320509 AR$574 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1099 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.