Market Cap CL$2,331.14T 2.47%
Volume 24h CL$106.24T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.34061 CL$0.34061 CL$0.386295 CL$0.386249 CL$736 -
May-02 2024 CL$0.386281 CL$0.385962 CL$0.386318 CL$0.385973 - -
May-01 2024 CL$0.385897 CL$0.33896 CL$0.386067 CL$0.33896 - -
Apr-30 2024 CL$0.33896 CL$0.33896 CL$0.341134 CL$0.341134 CL$824 -
Apr-29 2024 CL$0.341134 CL$0.341134 CL$0.388407 CL$0.343214 CL$1,270 -
Apr-28 2024 CL$0.343214 CL$0.343214 CL$0.345067 CL$0.345067 CL$879 -
Apr-27 2024 CL$0.345067 CL$0.345067 CL$0.347041 CL$0.347041 CL$1,938 -
Apr-26 2024 CL$0.347041 CL$0.347041 CL$0.388495 CL$0.388385 CL$3,148 -
Apr-25 2024 CL$0.388437 CL$0.343432 CL$0.388455 CL$0.343432 - -
Apr-24 2024 CL$0.343432 CL$0.343432 CL$0.345308 CL$0.345308 CL$801 -
Apr-23 2024 CL$0.345308 CL$0.345308 CL$0.388887 CL$0.388798 CL$638 -
Apr-22 2024 CL$0.388792 CL$0.34393 CL$0.388848 CL$0.34393 - -
Apr-21 2024 CL$0.34393 CL$0.342725 CL$0.388178 CL$0.38812 CL$620 -
Apr-20 2024 CL$0.388098 CL$0.342608 CL$0.388156 CL$0.342608 - -
Apr-19 2024 CL$0.342608 CL$0.342608 CL$0.343881 CL$0.343881 CL$616 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1099 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.