Market Cap MX$42.05T 1.05%
Volume 24h MX$1.87T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00613419 MX$0.00613419 MX$0.00695695 MX$0.00695613 MX$13 -
May-02 2024 MX$0.0069567 MX$0.00695096 MX$0.00695737 MX$0.00695116 - -
May-01 2024 MX$0.00694979 MX$0.00610449 MX$0.00695285 MX$0.00610449 - -
Apr-30 2024 MX$0.00610449 MX$0.00610449 MX$0.00614364 MX$0.00614364 MX$15 -
Apr-29 2024 MX$0.00614364 MX$0.00614364 MX$0.00699499 MX$0.00618109 MX$23 -
Apr-28 2024 MX$0.00618109 MX$0.00618109 MX$0.00621446 MX$0.00621446 MX$16 -
Apr-27 2024 MX$0.00621446 MX$0.00621446 MX$0.00625001 MX$0.00625001 MX$35 -
Apr-26 2024 MX$0.00625001 MX$0.00625001 MX$0.00699657 MX$0.00699459 MX$57 -
Apr-25 2024 MX$0.00699554 MX$0.00618502 MX$0.00699586 MX$0.00618502 - -
Apr-24 2024 MX$0.00618502 MX$0.00618502 MX$0.00621881 MX$0.00621881 MX$14 -
Apr-23 2024 MX$0.00621881 MX$0.00621881 MX$0.00700364 MX$0.00700203 MX$11 -
Apr-22 2024 MX$0.00700193 MX$0.00619398 MX$0.00700293 MX$0.00619398 - -
Apr-21 2024 MX$0.00619398 MX$0.00617229 MX$0.00699086 MX$0.00698982 MX$11 -
Apr-20 2024 MX$0.00698942 MX$0.00617018 MX$0.00699048 MX$0.00617018 - -
Apr-19 2024 MX$0.00617018 MX$0.00617018 MX$0.0061931 MX$0.0061931 MX$11 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1099 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.