Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00049418 CA$0.00049418 CA$0.00056047 CA$0.0005604 CA$1 -
May-02 2024 CA$0.00056045 CA$0.00055998 CA$0.0005605 CA$0.00056 - -
May-01 2024 CA$0.00055989 CA$0.00049179 CA$0.00056014 CA$0.00049179 - -
Apr-30 2024 CA$0.00049179 CA$0.00049179 CA$0.00049494 CA$0.00049494 CA$1 -
Apr-29 2024 CA$0.00049494 CA$0.00049494 CA$0.00056353 CA$0.00049796 CA$2 -
Apr-28 2024 CA$0.00049796 CA$0.00049796 CA$0.00050065 CA$0.00050065 CA$1 -
Apr-27 2024 CA$0.00050065 CA$0.00050065 CA$0.00050351 CA$0.00050351 CA$3 -
Apr-26 2024 CA$0.00050351 CA$0.00050351 CA$0.00056366 CA$0.0005635 CA$5 -
Apr-25 2024 CA$0.00056358 CA$0.00049828 CA$0.0005636 CA$0.00049828 - -
Apr-24 2024 CA$0.00049828 CA$0.00049828 CA$0.000501 CA$0.000501 CA$1 -
Apr-23 2024 CA$0.000501 CA$0.000501 CA$0.00056423 CA$0.0005641 CA$1 -
Apr-22 2024 CA$0.00056409 CA$0.000499 CA$0.00056417 CA$0.000499 - -
Apr-21 2024 CA$0.000499 CA$0.00049725 CA$0.0005632 CA$0.00056311 CA$1 -
Apr-20 2024 CA$0.00056308 CA$0.00049708 CA$0.00056317 CA$0.00049708 - -
Apr-19 2024 CA$0.00049708 CA$0.00049708 CA$0.00049893 CA$0.00049893 CA$1 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.