Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00261608 CN¥0.00261608 CN¥0.00296697 CN¥0.00296662 CN¥6 -
May-02 2024 CN¥0.00296686 CN¥0.00296442 CN¥0.00296715 CN¥0.0029645 - -
May-01 2024 CN¥0.00296392 CN¥0.00260342 CN¥0.00296522 CN¥0.00260342 - -
Apr-30 2024 CN¥0.00260342 CN¥0.00260342 CN¥0.00262011 CN¥0.00262011 CN¥6 -
Apr-29 2024 CN¥0.00262011 CN¥0.00262011 CN¥0.00298319 CN¥0.00263609 CN¥10 -
Apr-28 2024 CN¥0.00263609 CN¥0.00263609 CN¥0.00265031 CN¥0.00265031 CN¥7 -
Apr-27 2024 CN¥0.00265031 CN¥0.00265031 CN¥0.00266548 CN¥0.00266548 CN¥15 -
Apr-26 2024 CN¥0.00266548 CN¥0.00266548 CN¥0.00298387 CN¥0.00298302 CN¥24 -
Apr-25 2024 CN¥0.00298343 CN¥0.00263776 CN¥0.00298356 CN¥0.00263776 - -
Apr-24 2024 CN¥0.00263776 CN¥0.00263776 CN¥0.00265217 CN¥0.00265217 CN¥6 -
Apr-23 2024 CN¥0.00265217 CN¥0.00265217 CN¥0.00298688 CN¥0.0029862 CN¥5 -
Apr-22 2024 CN¥0.00298615 CN¥0.00264158 CN¥0.00298658 CN¥0.00264158 - -
Apr-21 2024 CN¥0.00264158 CN¥0.00263233 CN¥0.00298143 CN¥0.00298099 CN¥5 -
Apr-20 2024 CN¥0.00298082 CN¥0.00263143 CN¥0.00298127 CN¥0.00263143 - -
Apr-19 2024 CN¥0.00263143 CN¥0.00263143 CN¥0.00264121 CN¥0.00264121 CN¥5 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1099 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.