Market Cap HK$19.33T 2.47%
Volume 24h HK$880.83B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00282393 HK$0.00282393 HK$0.0032027 HK$0.00320232 HK$6 -
May-02 2024 HK$0.00320258 HK$0.00319994 HK$0.00320289 HK$0.00320003 - -
May-01 2024 HK$0.0031994 HK$0.00281026 HK$0.00320081 HK$0.00281026 - -
Apr-30 2024 HK$0.00281026 HK$0.00281026 HK$0.00282828 HK$0.00282828 HK$7 -
Apr-29 2024 HK$0.00282828 HK$0.00282828 HK$0.00322021 HK$0.00284552 HK$11 -
Apr-28 2024 HK$0.00284552 HK$0.00284552 HK$0.00286088 HK$0.00286088 HK$7 -
Apr-27 2024 HK$0.00286088 HK$0.00286088 HK$0.00287725 HK$0.00287725 HK$16 -
Apr-26 2024 HK$0.00287725 HK$0.00287725 HK$0.00322093 HK$0.00322002 HK$26 -
Apr-25 2024 HK$0.00322046 HK$0.00284733 HK$0.00322061 HK$0.00284733 - -
Apr-24 2024 HK$0.00284733 HK$0.00284733 HK$0.00286289 HK$0.00286289 HK$7 -
Apr-23 2024 HK$0.00286289 HK$0.00286289 HK$0.00322419 HK$0.00322345 HK$5 -
Apr-22 2024 HK$0.0032234 HK$0.00285146 HK$0.00322386 HK$0.00285146 - -
Apr-21 2024 HK$0.00285146 HK$0.00284147 HK$0.00321831 HK$0.00321783 HK$5 -
Apr-20 2024 HK$0.00321764 HK$0.0028405 HK$0.00321813 HK$0.0028405 - -
Apr-19 2024 HK$0.0028405 HK$0.0028405 HK$0.00285105 HK$0.00285105 HK$5 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1099 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.