Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.039561 Tk0.039561 Tk0.044867 Tk0.044862 Tk85 -
May-02 2024 Tk0.044865 Tk0.044828 Tk0.04487 Tk0.04483 - -
May-01 2024 Tk0.044821 Tk0.039369 Tk0.04484 Tk0.039369 - -
Apr-30 2024 Tk0.039369 Tk0.039369 Tk0.039622 Tk0.039622 Tk96 -
Apr-29 2024 Tk0.039622 Tk0.039622 Tk0.045112 Tk0.039863 Tk147 -
Apr-28 2024 Tk0.039863 Tk0.039863 Tk0.040078 Tk0.040078 Tk102 -
Apr-27 2024 Tk0.040078 Tk0.040078 Tk0.040308 Tk0.040308 Tk225 -
Apr-26 2024 Tk0.040308 Tk0.040308 Tk0.045122 Tk0.04511 Tk366 -
Apr-25 2024 Tk0.045116 Tk0.039889 Tk0.045118 Tk0.039889 - -
Apr-24 2024 Tk0.039889 Tk0.039889 Tk0.040106 Tk0.040106 Tk93 -
Apr-23 2024 Tk0.040106 Tk0.040106 Tk0.045168 Tk0.045158 Tk74 -
Apr-22 2024 Tk0.045157 Tk0.039946 Tk0.045163 Tk0.039946 - -
Apr-21 2024 Tk0.039946 Tk0.039806 Tk0.045086 Tk0.045079 Tk72 -
Apr-20 2024 Tk0.045076 Tk0.039793 Tk0.045083 Tk0.039793 - -
Apr-19 2024 Tk0.039793 Tk0.039793 Tk0.039941 Tk0.039941 Tk72 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.