Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 11 Seconds ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.014977 Bs.0.01318 Bs.0.014979 Bs.0.01318 - -
May-03 2024 Bs.0.01318 Bs.0.01318 Bs.0.014948 Bs.0.014946 Bs.28 -
May-02 2024 Bs.0.014948 Bs.0.014935 Bs.0.014949 Bs.0.014936 - -
May-01 2024 Bs.0.014933 Bs.0.013116 Bs.0.014939 Bs.0.013116 - -
Apr-30 2024 Bs.0.013116 Bs.0.013116 Bs.0.0132 Bs.0.0132 Bs.32 -
Apr-29 2024 Bs.0.0132 Bs.0.0132 Bs.0.01503 Bs.0.013281 Bs.49 -
Apr-28 2024 Bs.0.013281 Bs.0.013281 Bs.0.013353 Bs.0.013353 Bs.34 -
Apr-27 2024 Bs.0.013353 Bs.0.013353 Bs.0.013429 Bs.0.013429 Bs.75 -
Apr-26 2024 Bs.0.013429 Bs.0.013429 Bs.0.015033 Bs.0.015029 Bs.122 -
Apr-25 2024 Bs.0.015031 Bs.0.013289 Bs.0.015032 Bs.0.013289 - -
Apr-24 2024 Bs.0.013289 Bs.0.013289 Bs.0.013362 Bs.0.013362 Bs.31 -
Apr-23 2024 Bs.0.013362 Bs.0.013362 Bs.0.015048 Bs.0.015045 Bs.25 -
Apr-22 2024 Bs.0.015045 Bs.0.013309 Bs.0.015047 Bs.0.013309 - -
Apr-21 2024 Bs.0.013309 Bs.0.013262 Bs.0.015021 Bs.0.015019 Bs.24 -
Apr-20 2024 Bs.0.015018 Bs.0.013258 Bs.0.01502 Bs.0.013258 - -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.