Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0006014 NZ$0.0006014 NZ$0.00068206 NZ$0.00068198 NZ$1 -
May-02 2024 NZ$0.00068204 NZ$0.00068148 NZ$0.00068211 NZ$0.0006815 - -
May-01 2024 NZ$0.00068136 NZ$0.00059849 NZ$0.00068166 NZ$0.00059849 - -
Apr-30 2024 NZ$0.00059849 NZ$0.00059849 NZ$0.00060233 NZ$0.00060233 NZ$1 -
Apr-29 2024 NZ$0.00060233 NZ$0.00060233 NZ$0.00068579 NZ$0.000606 NZ$2 -
Apr-28 2024 NZ$0.000606 NZ$0.000606 NZ$0.00060927 NZ$0.00060927 NZ$2 -
Apr-27 2024 NZ$0.00060927 NZ$0.00060927 NZ$0.00061275 NZ$0.00061275 NZ$3 -
Apr-26 2024 NZ$0.00061275 NZ$0.00061275 NZ$0.00068595 NZ$0.00068575 NZ$6 -
Apr-25 2024 NZ$0.00068585 NZ$0.00060638 NZ$0.00068588 NZ$0.00060638 - -
Apr-24 2024 NZ$0.00060638 NZ$0.00060638 NZ$0.0006097 NZ$0.0006097 NZ$1 -
Apr-23 2024 NZ$0.0006097 NZ$0.0006097 NZ$0.00068664 NZ$0.00068648 NZ$1 -
Apr-22 2024 NZ$0.00068647 NZ$0.00060726 NZ$0.00068657 NZ$0.00060726 - -
Apr-21 2024 NZ$0.00060726 NZ$0.00060513 NZ$0.00068539 NZ$0.00068529 NZ$1 -
Apr-20 2024 NZ$0.00068525 NZ$0.00060493 NZ$0.00068535 NZ$0.00060493 - -
Apr-19 2024 NZ$0.00060493 NZ$0.00060493 NZ$0.00060717 NZ$0.00060717 NZ$1 -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1099 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.