Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00037174 CHF0.00032713 CHF0.00037178 CHF0.00032713 - -
May-03 2024 CHF0.00032713 CHF0.00032713 CHF0.00037101 CHF0.00037097 CHF1 -
May-02 2024 CHF0.000371 CHF0.00037069 CHF0.00037103 CHF0.0003707 - -
May-01 2024 CHF0.00037063 CHF0.00032555 CHF0.00037079 CHF0.00032555 - -
Apr-30 2024 CHF0.00032555 CHF0.00032555 CHF0.00032764 CHF0.00032764 CHF1 -
Apr-29 2024 CHF0.00032764 CHF0.00032764 CHF0.00037304 CHF0.00032963 CHF1 -
Apr-28 2024 CHF0.00032963 CHF0.00032963 CHF0.00033141 CHF0.00033141 CHF1 -
Apr-27 2024 CHF0.00033141 CHF0.00033141 CHF0.00033331 CHF0.00033331 CHF2 -
Apr-26 2024 CHF0.00033331 CHF0.00033331 CHF0.00037312 CHF0.00037302 CHF3 -
Apr-25 2024 CHF0.00037307 CHF0.00032984 CHF0.00037308 CHF0.00032984 - -
Apr-24 2024 CHF0.00032984 CHF0.00032984 CHF0.00033164 CHF0.00033164 CHF1 -
Apr-23 2024 CHF0.00033164 CHF0.00033164 CHF0.0003735 CHF0.00037341 CHF1 -
Apr-22 2024 CHF0.00037341 CHF0.00033032 CHF0.00037346 CHF0.00033032 - -
Apr-21 2024 CHF0.00033032 CHF0.00032916 CHF0.00037282 CHF0.00037276 CHF1 -
Apr-20 2024 CHF0.00037274 CHF0.00032905 CHF0.0003728 CHF0.00032905 - -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.