Market Cap NZ$4.49T 5.98%
Volume 24h NZ$549.04B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2023 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 - -
Jul-21 2023 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 - -
Jul-20 2023 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 - -
Jul-19 2023 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 - -
Jul-18 2023 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 - -
Jul-17 2023 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 NZ$0.00770219 - -
Jul-16 2023 NZ$0.00770219 NZ$0.00770003 NZ$0.0077037 NZ$0.0077037 - -
Jul-15 2023 NZ$0.0077019 NZ$0.00770183 NZ$0.0077559 NZ$0.0077559 NZ$46 -
Jul-14 2023 NZ$0.0077559 NZ$0.0077559 NZ$0.0077559 NZ$0.0077559 - -
Jul-13 2023 NZ$0.0077559 NZ$0.0077559 NZ$0.0077559 NZ$0.0077559 - -
Jul-12 2023 NZ$0.00775484 NZ$0.00775281 NZ$0.0078779 NZ$0.0078779 NZ$101 -
Jul-11 2023 NZ$0.0078779 NZ$0.0078779 NZ$0.00788292 NZ$0.00788 - -
Jul-10 2023 NZ$0.00788271 NZ$0.00788271 NZ$0.00816786 NZ$0.00816786 NZ$98 -
Jul-09 2023 NZ$0.00816786 NZ$0.00816786 NZ$0.00816786 NZ$0.00816786 - -
Jul-08 2023 NZ$0.00816788 NZ$0.00816574 NZ$0.0085076 NZ$0.0085076 NZ$401 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.