Market Cap CHF2.49T 6.94%
Volume 24h CHF300.29B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2023 CHF0.004274 CHF0.004274 CHF0.004274 CHF0.004274 - -
Jul-21 2023 CHF0.004274 CHF0.004274 CHF0.004274 CHF0.004274 - -
Jul-20 2023 CHF0.004274 CHF0.004274 CHF0.004274 CHF0.004274 - -
Jul-19 2023 CHF0.004274 CHF0.004274 CHF0.004274 CHF0.004274 - -
Jul-18 2023 CHF0.004274 CHF0.004274 CHF0.004274 CHF0.004274 - -
Jul-17 2023 CHF0.004274 CHF0.004274 CHF0.004274 CHF0.004274 - -
Jul-16 2023 CHF0.004274 CHF0.0042728 CHF0.00427484 CHF0.00427484 - -
Jul-15 2023 CHF0.00427384 CHF0.0042738 CHF0.0043038 CHF0.0043038 CHF25 -
Jul-14 2023 CHF0.0043038 CHF0.0043038 CHF0.0043038 CHF0.0043038 - -
Jul-13 2023 CHF0.0043038 CHF0.0043038 CHF0.0043038 CHF0.0043038 - -
Jul-12 2023 CHF0.00430321 CHF0.00430209 CHF0.0043715 CHF0.0043715 CHF56 -
Jul-11 2023 CHF0.0043715 CHF0.0043715 CHF0.00437428 CHF0.00437267 - -
Jul-10 2023 CHF0.00437417 CHF0.00437417 CHF0.0045324 CHF0.0045324 CHF55 -
Jul-09 2023 CHF0.0045324 CHF0.0045324 CHF0.0045324 CHF0.0045324 - -
Jul-08 2023 CHF0.00453241 CHF0.00453122 CHF0.00472092 CHF0.00472092 CHF222 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.