Market Cap AR$2,441.08T 6.8%
Volume 24h AR$245.66T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2023 AR$4.1707 AR$4.1707 AR$4.1707 AR$4.1707 - -
Jul-21 2023 AR$4.1707 AR$4.1707 AR$4.1707 AR$4.1707 - -
Jul-20 2023 AR$4.1707 AR$4.1707 AR$4.1707 AR$4.1707 - -
Jul-19 2023 AR$4.1707 AR$4.1707 AR$4.1707 AR$4.1707 - -
Jul-18 2023 AR$4.1707 AR$4.1707 AR$4.1707 AR$4.1707 - -
Jul-17 2023 AR$4.1707 AR$4.1707 AR$4.1707 AR$4.1707 - -
Jul-16 2023 AR$4.1707 AR$4.1695 AR$4.1715 AR$4.1715 - -
Jul-15 2023 AR$4.1705 AR$4.1705 AR$4.1997 AR$4.1997 AR$24,718 -
Jul-14 2023 AR$4.1997 AR$4.1997 AR$4.1997 AR$4.1997 - -
Jul-13 2023 AR$4.1997 AR$4.1997 AR$4.1997 AR$4.1997 - -
Jul-12 2023 AR$4.1992 AR$4.1981 AR$4.2658 AR$4.2658 AR$54,673 -
Jul-11 2023 AR$4.2658 AR$4.2658 AR$4.2685 AR$4.2669 - -
Jul-10 2023 AR$4.2684 AR$4.2684 AR$4.4228 AR$4.4228 AR$53,207 -
Jul-09 2023 AR$4.4228 AR$4.4228 AR$4.4228 AR$4.4228 - -
Jul-08 2023 AR$4.4228 AR$4.4217 AR$4.6068 AR$4.6068 AR$217,046 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7664 ARS.