Market Cap RM12.78T 4.95%
Volume 24h RM1.38T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2023 RM0.02198 RM0.02198 RM0.02198 RM0.02198 - -
Jul-21 2023 RM0.02198 RM0.02198 RM0.02198 RM0.02198 - -
Jul-20 2023 RM0.02198 RM0.02198 RM0.02198 RM0.02198 - -
Jul-19 2023 RM0.02198 RM0.02198 RM0.02198 RM0.02198 - -
Jul-18 2023 RM0.02198 RM0.02198 RM0.02198 RM0.02198 - -
Jul-17 2023 RM0.02198 RM0.02198 RM0.02198 RM0.02198 - -
Jul-16 2023 RM0.02198 RM0.021974 RM0.021984 RM0.021984 - -
Jul-15 2023 RM0.021979 RM0.021979 RM0.022133 RM0.022133 RM130 -
Jul-14 2023 RM0.022133 RM0.022133 RM0.022133 RM0.022133 - -
Jul-13 2023 RM0.022133 RM0.022133 RM0.022133 RM0.022133 - -
Jul-12 2023 RM0.02213 RM0.022124 RM0.022481 RM0.022481 RM288 -
Jul-11 2023 RM0.022481 RM0.022481 RM0.022496 RM0.022487 - -
Jul-10 2023 RM0.022495 RM0.022495 RM0.023309 RM0.023309 RM280 -
Jul-09 2023 RM0.023309 RM0.023309 RM0.023309 RM0.023309 - -
Jul-08 2023 RM0.023309 RM0.023303 RM0.024279 RM0.024279 RM1,144 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.