Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2023 Tk0.51372 Tk0.51372 Tk0.51372 Tk0.51372 - -
Jul-21 2023 Tk0.51372 Tk0.51372 Tk0.51372 Tk0.51372 - -
Jul-20 2023 Tk0.51372 Tk0.51372 Tk0.51372 Tk0.51372 - -
Jul-19 2023 Tk0.51372 Tk0.51372 Tk0.51372 Tk0.51372 - -
Jul-18 2023 Tk0.51372 Tk0.51372 Tk0.51372 Tk0.51372 - -
Jul-17 2023 Tk0.51372 Tk0.51372 Tk0.51372 Tk0.51372 - -
Jul-16 2023 Tk0.51372 Tk0.513576 Tk0.513821 Tk0.513821 - -
Jul-15 2023 Tk0.5137 Tk0.513696 Tk0.517302 Tk0.517302 Tk3,045 -
Jul-14 2023 Tk0.517302 Tk0.517302 Tk0.517302 Tk0.517302 - -
Jul-13 2023 Tk0.517302 Tk0.517302 Tk0.517302 Tk0.517302 - -
Jul-12 2023 Tk0.517231 Tk0.517096 Tk0.525439 Tk0.525439 Tk6,734 -
Jul-11 2023 Tk0.525439 Tk0.525439 Tk0.525774 Tk0.52558 - -
Jul-10 2023 Tk0.52576 Tk0.52576 Tk0.544779 Tk0.544779 Tk6,554 -
Jul-09 2023 Tk0.544779 Tk0.544779 Tk0.544779 Tk0.544779 - -
Jul-08 2023 Tk0.544781 Tk0.544637 Tk0.567439 Tk0.567439 Tk26,734 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.