Market Cap CL$2,469.55T 8.17%
Volume 24h CL$260.23T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2023 CL$4.1747 CL$4.1747 CL$4.1747 CL$4.1747 - -
Jul-21 2023 CL$4.1747 CL$4.1747 CL$4.1747 CL$4.1747 - -
Jul-20 2023 CL$4.1747 CL$4.1747 CL$4.1747 CL$4.1747 - -
Jul-19 2023 CL$4.1747 CL$4.1747 CL$4.1747 CL$4.1747 - -
Jul-18 2023 CL$4.1747 CL$4.1747 CL$4.1747 CL$4.1747 - -
Jul-17 2023 CL$4.1747 CL$4.1747 CL$4.1747 CL$4.1747 - -
Jul-16 2023 CL$4.1747 CL$4.1735 CL$4.1755 CL$4.1755 - -
Jul-15 2023 CL$4.1745 CL$4.1745 CL$4.2038 CL$4.2038 CL$24,742 -
Jul-14 2023 CL$4.2038 CL$4.2038 CL$4.2038 CL$4.2038 - -
Jul-13 2023 CL$4.2038 CL$4.2038 CL$4.2038 CL$4.2038 - -
Jul-12 2023 CL$4.2032 CL$4.2021 CL$4.2699 CL$4.2699 CL$54,727 -
Jul-11 2023 CL$4.2699 CL$4.2699 CL$4.2727 CL$4.2711 - -
Jul-10 2023 CL$4.2725 CL$4.2725 CL$4.4271 CL$4.4271 CL$53,258 -
Jul-09 2023 CL$4.4271 CL$4.4271 CL$4.4271 CL$4.4271 - -
Jul-08 2023 CL$4.4271 CL$4.4260 CL$4.6113 CL$4.6113 CL$217,257 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.