Market Cap zł10.75T 3.92%
Volume 24h zł1.10T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2023 zł0.018382 zł0.018382 zł0.018382 zł0.018382 - -
Jul-21 2023 zł0.018382 zł0.018382 zł0.018382 zł0.018382 - -
Jul-20 2023 zł0.018382 zł0.018382 zł0.018382 zł0.018382 - -
Jul-19 2023 zł0.018382 zł0.018382 zł0.018382 zł0.018382 - -
Jul-18 2023 zł0.018382 zł0.018382 zł0.018382 zł0.018382 - -
Jul-17 2023 zł0.018382 zł0.018382 zł0.018382 zł0.018382 - -
Jul-16 2023 zł0.018382 zł0.018377 zł0.018385 zł0.018385 - -
Jul-15 2023 zł0.018381 zł0.018381 zł0.01851 zł0.01851 zł109 -
Jul-14 2023 zł0.01851 zł0.01851 zł0.01851 zł0.01851 - -
Jul-13 2023 zł0.01851 zł0.01851 zł0.01851 zł0.01851 - -
Jul-12 2023 zł0.018507 zł0.018502 zł0.018801 zł0.018801 zł241 -
Jul-11 2023 zł0.018801 zł0.018801 zł0.018813 zł0.018806 - -
Jul-10 2023 zł0.018813 zł0.018813 zł0.019493 zł0.019493 zł235 -
Jul-09 2023 zł0.019493 zł0.019493 zł0.019493 zł0.019493 - -
Jul-08 2023 zł0.019493 zł0.019488 zł0.020304 zł0.020304 zł957 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9172 PLN.