Market Cap MX$45.68T 7.27%
Volume 24h MX$5.22T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 15 Seconds ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2023 MX$0.077778 MX$0.077778 MX$0.077778 MX$0.077778 - -
Jul-21 2023 MX$0.077778 MX$0.077778 MX$0.077778 MX$0.077778 - -
Jul-20 2023 MX$0.077778 MX$0.077778 MX$0.077778 MX$0.077778 - -
Jul-19 2023 MX$0.077778 MX$0.077778 MX$0.077778 MX$0.077778 - -
Jul-18 2023 MX$0.077778 MX$0.077778 MX$0.077778 MX$0.077778 - -
Jul-17 2023 MX$0.077778 MX$0.077778 MX$0.077778 MX$0.077778 - -
Jul-16 2023 MX$0.077778 MX$0.077756 MX$0.077793 MX$0.077793 - -
Jul-15 2023 MX$0.077775 MX$0.077774 MX$0.07832 MX$0.07832 MX$461 -
Jul-14 2023 MX$0.07832 MX$0.07832 MX$0.07832 MX$0.07832 - -
Jul-13 2023 MX$0.07832 MX$0.07832 MX$0.07832 MX$0.07832 - -
Jul-12 2023 MX$0.07831 MX$0.078289 MX$0.079552 MX$0.079552 MX$1,020 -
Jul-11 2023 MX$0.079552 MX$0.079552 MX$0.079603 MX$0.079573 - -
Jul-10 2023 MX$0.079601 MX$0.079601 MX$0.08248 MX$0.08248 MX$992 -
Jul-09 2023 MX$0.08248 MX$0.08248 MX$0.08248 MX$0.08248 - -
Jul-08 2023 MX$0.082481 MX$0.082459 MX$0.085911 MX$0.085911 MX$4,048 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.