Market Cap Bs.99.79T 7%
Volume 24h Bs.12.27T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2023 Bs.0.171405 Bs.0.171405 Bs.0.171405 Bs.0.171405 - -
Jul-21 2023 Bs.0.171405 Bs.0.171405 Bs.0.171405 Bs.0.171405 - -
Jul-20 2023 Bs.0.171405 Bs.0.171405 Bs.0.171405 Bs.0.171405 - -
Jul-19 2023 Bs.0.171405 Bs.0.171405 Bs.0.171405 Bs.0.171405 - -
Jul-18 2023 Bs.0.171405 Bs.0.171405 Bs.0.171405 Bs.0.171405 - -
Jul-17 2023 Bs.0.171405 Bs.0.171405 Bs.0.171405 Bs.0.171405 - -
Jul-16 2023 Bs.0.171405 Bs.0.171356 Bs.0.171438 Bs.0.171438 - -
Jul-15 2023 Bs.0.171398 Bs.0.171396 Bs.0.1726 Bs.0.1726 Bs.1,016 -
Jul-14 2023 Bs.0.1726 Bs.0.1726 Bs.0.1726 Bs.0.1726 - -
Jul-13 2023 Bs.0.1726 Bs.0.1726 Bs.0.1726 Bs.0.1726 - -
Jul-12 2023 Bs.0.172576 Bs.0.172531 Bs.0.175315 Bs.0.175315 Bs.2,247 -
Jul-11 2023 Bs.0.175315 Bs.0.175315 Bs.0.175426 Bs.0.175361 - -
Jul-10 2023 Bs.0.175422 Bs.0.175422 Bs.0.181768 Bs.0.181768 Bs.2,187 -
Jul-09 2023 Bs.0.181768 Bs.0.181768 Bs.0.181768 Bs.0.181768 - -
Jul-08 2023 Bs.0.181768 Bs.0.18172 Bs.0.189328 Bs.0.189328 Bs.8,920 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.