Market Cap CA$3.76T 7.83%
Volume 24h CA$448.73B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2023 CA$0.00640105 CA$0.00640105 CA$0.00640105 CA$0.00640105 - -
Jul-21 2023 CA$0.00640105 CA$0.00640105 CA$0.00640105 CA$0.00640105 - -
Jul-20 2023 CA$0.00640105 CA$0.00640105 CA$0.00640105 CA$0.00640105 - -
Jul-19 2023 CA$0.00640105 CA$0.00640105 CA$0.00640105 CA$0.00640105 - -
Jul-18 2023 CA$0.00640105 CA$0.00640105 CA$0.00640105 CA$0.00640105 - -
Jul-17 2023 CA$0.00640105 CA$0.00640105 CA$0.00640105 CA$0.00640105 - -
Jul-16 2023 CA$0.00640105 CA$0.00639926 CA$0.0064023 CA$0.0064023 - -
Jul-15 2023 CA$0.00640081 CA$0.00640075 CA$0.00644569 CA$0.00644569 CA$38 -
Jul-14 2023 CA$0.00644569 CA$0.00644569 CA$0.00644569 CA$0.00644569 - -
Jul-13 2023 CA$0.00644569 CA$0.00644569 CA$0.00644569 CA$0.00644569 - -
Jul-12 2023 CA$0.0064448 CA$0.00644312 CA$0.00654708 CA$0.00654708 CA$84 -
Jul-11 2023 CA$0.00654708 CA$0.00654708 CA$0.00655125 CA$0.00654882 - -
Jul-10 2023 CA$0.00655108 CA$0.00655108 CA$0.00678806 CA$0.00678806 CA$82 -
Jul-09 2023 CA$0.00678806 CA$0.00678806 CA$0.00678806 CA$0.00678806 - -
Jul-08 2023 CA$0.00678807 CA$0.00678629 CA$0.0070704 CA$0.0070704 CA$333 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.