Market Cap HK$21.43T 6.8%
Volume 24h HK$2.16T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2023 HK$0.036617 HK$0.036617 HK$0.036617 HK$0.036617 - -
Jul-21 2023 HK$0.036617 HK$0.036617 HK$0.036617 HK$0.036617 - -
Jul-20 2023 HK$0.036617 HK$0.036617 HK$0.036617 HK$0.036617 - -
Jul-19 2023 HK$0.036617 HK$0.036617 HK$0.036617 HK$0.036617 - -
Jul-18 2023 HK$0.036617 HK$0.036617 HK$0.036617 HK$0.036617 - -
Jul-17 2023 HK$0.036617 HK$0.036617 HK$0.036617 HK$0.036617 - -
Jul-16 2023 HK$0.036617 HK$0.036607 HK$0.036624 HK$0.036624 - -
Jul-15 2023 HK$0.036616 HK$0.036615 HK$0.036872 HK$0.036872 HK$217 -
Jul-14 2023 HK$0.036872 HK$0.036872 HK$0.036872 HK$0.036872 - -
Jul-13 2023 HK$0.036872 HK$0.036872 HK$0.036872 HK$0.036872 - -
Jul-12 2023 HK$0.036867 HK$0.036858 HK$0.037452 HK$0.037452 HK$480 -
Jul-11 2023 HK$0.037452 HK$0.037452 HK$0.037476 HK$0.037462 - -
Jul-10 2023 HK$0.037475 HK$0.037475 HK$0.038831 HK$0.038831 HK$467 -
Jul-09 2023 HK$0.038831 HK$0.038831 HK$0.038831 HK$0.038831 - -
Jul-08 2023 HK$0.038831 HK$0.038821 HK$0.040446 HK$0.040446 HK$1,906 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80309 HKD.