Cap Mercado HK$18.55T
-0.23%
Volumen 24h HK$574.36B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$0.036672 | HK$0.036672 | HK$0.036672 | HK$0.036672 | - | - |
Jul-21 2023 | HK$0.036672 | HK$0.036672 | HK$0.036672 | HK$0.036672 | - | - |
Jul-20 2023 | HK$0.036672 | HK$0.036672 | HK$0.036672 | HK$0.036672 | - | - |
Jul-19 2023 | HK$0.036672 | HK$0.036672 | HK$0.036672 | HK$0.036672 | - | - |
Jul-18 2023 | HK$0.036672 | HK$0.036672 | HK$0.036672 | HK$0.036672 | - | - |
Jul-17 2023 | HK$0.036672 | HK$0.036672 | HK$0.036672 | HK$0.036672 | - | - |
Jul-16 2023 | HK$0.036672 | HK$0.036662 | HK$0.036679 | HK$0.036679 | - | - |
Jul-15 2023 | HK$0.036671 | HK$0.03667 | HK$0.036928 | HK$0.036928 | HK$217 | - |
Jul-14 2023 | HK$0.036928 | HK$0.036928 | HK$0.036928 | HK$0.036928 | - | - |
Jul-13 2023 | HK$0.036928 | HK$0.036928 | HK$0.036928 | HK$0.036928 | - | - |
Jul-12 2023 | HK$0.036923 | HK$0.036913 | HK$0.037509 | HK$0.037509 | HK$481 | - |
Jul-11 2023 | HK$0.037509 | HK$0.037509 | HK$0.037533 | HK$0.037519 | - | - |
Jul-10 2023 | HK$0.037532 | HK$0.037532 | HK$0.038889 | HK$0.038889 | HK$468 | - |
Jul-09 2023 | HK$0.038889 | HK$0.038889 | HK$0.038889 | HK$0.038889 | - | - |
Jul-08 2023 | HK$0.038889 | HK$0.038879 | HK$0.040507 | HK$0.040507 | HK$1,908 | - |
Análisis de precios históricos y de mercado de PIP (PIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 89 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.