Cap Mercado £1.90T
0.27%
Volumen 24h £58.88B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2023 | £0.00374696 | £0.00374696 | £0.00374696 | £0.00374696 | - | - |
Jul-21 2023 | £0.00374696 | £0.00374696 | £0.00374696 | £0.00374696 | - | - |
Jul-20 2023 | £0.00374696 | £0.00374696 | £0.00374696 | £0.00374696 | - | - |
Jul-19 2023 | £0.00374696 | £0.00374696 | £0.00374696 | £0.00374696 | - | - |
Jul-18 2023 | £0.00374696 | £0.00374696 | £0.00374696 | £0.00374696 | - | - |
Jul-17 2023 | £0.00374696 | £0.00374696 | £0.00374696 | £0.00374696 | - | - |
Jul-16 2023 | £0.00374696 | £0.00374591 | £0.0037477 | £0.0037477 | - | - |
Jul-15 2023 | £0.00374682 | £0.00374679 | £0.00377309 | £0.00377309 | £22 | - |
Jul-14 2023 | £0.00377309 | £0.00377309 | £0.00377309 | £0.00377309 | - | - |
Jul-13 2023 | £0.00377309 | £0.00377309 | £0.00377309 | £0.00377309 | - | - |
Jul-12 2023 | £0.00377257 | £0.00377159 | £0.00383244 | £0.00383244 | £49 | - |
Jul-11 2023 | £0.00383244 | £0.00383244 | £0.00383488 | £0.00383346 | - | - |
Jul-10 2023 | £0.00383478 | £0.00383478 | £0.0039735 | £0.0039735 | £48 | - |
Jul-09 2023 | £0.0039735 | £0.0039735 | £0.0039735 | £0.0039735 | - | - |
Jul-08 2023 | £0.00397351 | £0.00397247 | £0.00413878 | £0.00413878 | £195 | - |
Análisis de precios históricos y de mercado de PIP (PIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 89 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.