Cap Mercado €2.20T
-0.12%
Volumen 24h €68.40B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €0.00434997 | €0.00434997 | €0.00434997 | €0.00434997 | - | - |
Jul-21 2023 | €0.00434997 | €0.00434997 | €0.00434997 | €0.00434997 | - | - |
Jul-20 2023 | €0.00434997 | €0.00434997 | €0.00434997 | €0.00434997 | - | - |
Jul-19 2023 | €0.00434997 | €0.00434997 | €0.00434997 | €0.00434997 | - | - |
Jul-18 2023 | €0.00434997 | €0.00434997 | €0.00434997 | €0.00434997 | - | - |
Jul-17 2023 | €0.00434997 | €0.00434997 | €0.00434997 | €0.00434997 | - | - |
Jul-16 2023 | €0.00434997 | €0.00434875 | €0.00435082 | €0.00435082 | - | - |
Jul-15 2023 | €0.00434981 | €0.00434977 | €0.00438031 | €0.00438031 | €26 | - |
Jul-14 2023 | €0.00438031 | €0.00438031 | €0.00438031 | €0.00438031 | - | - |
Jul-13 2023 | €0.00438031 | €0.00438031 | €0.00438031 | €0.00438031 | - | - |
Jul-12 2023 | €0.0043797 | €0.00437856 | €0.00444921 | €0.00444921 | €57 | - |
Jul-11 2023 | €0.00444921 | €0.00444921 | €0.00445204 | €0.00445039 | - | - |
Jul-10 2023 | €0.00445193 | €0.00445193 | €0.00461297 | €0.00461297 | €55 | - |
Jul-09 2023 | €0.00461297 | €0.00461297 | €0.00461297 | €0.00461297 | - | - |
Jul-08 2023 | €0.00461298 | €0.00461177 | €0.00480484 | €0.00480484 | €226 | - |
Análisis de precios históricos y de mercado de PIP (PIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 89 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.