Cap Mercado NZ$3.93T
-3.6%
Volumen 24h NZ$209.21B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | - | - |
Jul-21 2023 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | - | - |
Jul-20 2023 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | - | - |
Jul-19 2023 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | - | - |
Jul-18 2023 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | - | - |
Jul-17 2023 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | NZ$0.00779581 | - | - |
Jul-16 2023 | NZ$0.00779581 | NZ$0.00779362 | NZ$0.00779734 | NZ$0.00779734 | - | - |
Jul-15 2023 | NZ$0.00779552 | NZ$0.00779545 | NZ$0.00785017 | NZ$0.00785017 | NZ$46 | - |
Jul-14 2023 | NZ$0.00785017 | NZ$0.00785017 | NZ$0.00785017 | NZ$0.00785017 | - | - |
Jul-13 2023 | NZ$0.00785017 | NZ$0.00785017 | NZ$0.00785017 | NZ$0.00785017 | - | - |
Jul-12 2023 | NZ$0.00784909 | NZ$0.00784705 | NZ$0.00797365 | NZ$0.00797365 | NZ$102 | - |
Jul-11 2023 | NZ$0.00797365 | NZ$0.00797365 | NZ$0.00797873 | NZ$0.00797578 | - | - |
Jul-10 2023 | NZ$0.00797852 | NZ$0.00797852 | NZ$0.00826714 | NZ$0.00826714 | NZ$99 | - |
Jul-09 2023 | NZ$0.00826714 | NZ$0.00826714 | NZ$0.00826714 | NZ$0.00826714 | - | - |
Jul-08 2023 | NZ$0.00826716 | NZ$0.00826499 | NZ$0.00861101 | NZ$0.00861101 | NZ$406 | - |
Análisis de precios históricos y de mercado de PIP (PIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 89 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.