時価総額 NZ$4.43T
-0.8%
ボリューム24h NZ$466.63B
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
硬貨
27.299
+45
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | - | - |
Jul-21 2023 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | - | - |
Jul-20 2023 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | - | - |
Jul-19 2023 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | - | - |
Jul-18 2023 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | - | - |
Jul-17 2023 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | NZ$0.00769957 | - | - |
Jul-16 2023 | NZ$0.00769957 | NZ$0.0076974 | NZ$0.00770107 | NZ$0.00770107 | - | - |
Jul-15 2023 | NZ$0.00769927 | NZ$0.0076992 | NZ$0.00775326 | NZ$0.00775326 | NZ$46 | - |
Jul-14 2023 | NZ$0.00775326 | NZ$0.00775326 | NZ$0.00775326 | NZ$0.00775326 | - | - |
Jul-13 2023 | NZ$0.00775326 | NZ$0.00775326 | NZ$0.00775326 | NZ$0.00775326 | - | - |
Jul-12 2023 | NZ$0.00775219 | NZ$0.00775017 | NZ$0.00787521 | NZ$0.00787521 | NZ$101 | - |
Jul-11 2023 | NZ$0.00787521 | NZ$0.00787521 | NZ$0.00788023 | NZ$0.00787731 | - | - |
Jul-10 2023 | NZ$0.00788002 | NZ$0.00788002 | NZ$0.00816508 | NZ$0.00816508 | NZ$98 | - |
Jul-09 2023 | NZ$0.00816508 | NZ$0.00816508 | NZ$0.00816508 | NZ$0.00816508 | - | - |
Jul-08 2023 | NZ$0.00816509 | NZ$0.00816295 | NZ$0.0085047 | NZ$0.0085047 | NZ$401 | - |
PIP(PIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64076 NZD.