時価総額 €2.46T
-2.88%
ボリューム24h €261.67B
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
硬貨
27.311
+48
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €0.00432876 | €0.00432876 | €0.00432876 | €0.00432876 | - | - |
Jul-21 2023 | €0.00432876 | €0.00432876 | €0.00432876 | €0.00432876 | - | - |
Jul-20 2023 | €0.00432876 | €0.00432876 | €0.00432876 | €0.00432876 | - | - |
Jul-19 2023 | €0.00432876 | €0.00432876 | €0.00432876 | €0.00432876 | - | - |
Jul-18 2023 | €0.00432876 | €0.00432876 | €0.00432876 | €0.00432876 | - | - |
Jul-17 2023 | €0.00432876 | €0.00432876 | €0.00432876 | €0.00432876 | - | - |
Jul-16 2023 | €0.00432876 | €0.00432755 | €0.00432961 | €0.00432961 | - | - |
Jul-15 2023 | €0.0043286 | €0.00432856 | €0.00435895 | €0.00435895 | €26 | - |
Jul-14 2023 | €0.00435895 | €0.00435895 | €0.00435895 | €0.00435895 | - | - |
Jul-13 2023 | €0.00435895 | €0.00435895 | €0.00435895 | €0.00435895 | - | - |
Jul-12 2023 | €0.00435835 | €0.00435721 | €0.00442751 | €0.00442751 | €57 | - |
Jul-11 2023 | €0.00442751 | €0.00442751 | €0.00443033 | €0.00442869 | - | - |
Jul-10 2023 | €0.00443022 | €0.00443022 | €0.00459048 | €0.00459048 | €55 | - |
Jul-09 2023 | €0.00459048 | €0.00459048 | €0.00459048 | €0.00459048 | - | - |
Jul-08 2023 | €0.00459049 | €0.00458928 | €0.00478141 | €0.00478141 | €225 | - |
PIP(PIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92245 EUR.