Market Cap AU$4.12T 1.46%
Volume 24h AU$380.37B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
PIP PIP

PIP (PIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.00703734 AU$0.00703734 AU$0.00703734 AU$0.00703734 - -
Jul-21 2023 AU$0.00703734 AU$0.00703734 AU$0.00703734 AU$0.00703734 - -
Jul-20 2023 AU$0.00703734 AU$0.00703734 AU$0.00703734 AU$0.00703734 - -
Jul-19 2023 AU$0.00703734 AU$0.00703734 AU$0.00703734 AU$0.00703734 - -
Jul-18 2023 AU$0.00703734 AU$0.00703734 AU$0.00703734 AU$0.00703734 - -
Jul-17 2023 AU$0.00703734 AU$0.00703734 AU$0.00703734 AU$0.00703734 - -
Jul-16 2023 AU$0.00703734 AU$0.00703536 AU$0.00703871 AU$0.00703871 - -
Jul-15 2023 AU$0.00703707 AU$0.007037 AU$0.00708641 AU$0.00708641 AU$42 -
Jul-14 2023 AU$0.00708641 AU$0.00708641 AU$0.00708641 AU$0.00708641 - -
Jul-13 2023 AU$0.00708641 AU$0.00708641 AU$0.00708641 AU$0.00708641 - -
Jul-12 2023 AU$0.00708543 AU$0.00708358 AU$0.00719787 AU$0.00719787 AU$92 -
Jul-11 2023 AU$0.00719787 AU$0.00719787 AU$0.00720246 AU$0.00719979 - -
Jul-10 2023 AU$0.00720227 AU$0.00720227 AU$0.00746281 AU$0.00746281 AU$90 -
Jul-09 2023 AU$0.00746281 AU$0.00746281 AU$0.00746281 AU$0.00746281 - -
Jul-08 2023 AU$0.00746282 AU$0.00746086 AU$0.00777322 AU$0.00777322 AU$366 -

Historical and market price analysis of PIP (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.