Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 16 Seconds ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2021 Tk0.0064457 Tk0.00630911 Tk0.00661627 Tk0.0065572 - -
Nov-11 2021 Tk0.00655533 Tk0.00633803 Tk0.00660763 Tk0.00638111 - -
Nov-10 2021 Tk0.0063718 Tk0.00623197 Tk0.00688769 Tk0.00662377 - -
Nov-09 2021 Tk0.00663538 Tk0.00659497 Tk0.0068301 Tk0.00680859 - -
Nov-08 2021 Tk0.00681762 Tk0.00652136 Tk0.00690052 Tk0.00677394 - -
Nov-07 2021 Tk0.00677032 Tk0.00654939 Tk0.00709628 Tk0.00661021 - -
Nov-06 2021 Tk0.00660979 Tk0.00617256 Tk0.00666039 Tk0.00634168 - -
Nov-05 2021 Tk0.00633676 Tk0.0052102 Tk0.00644126 Tk0.00528097 - -
Nov-04 2021 Tk0.00529124 Tk0.00515542 Tk0.00535786 Tk0.00534856 - -
Nov-03 2021 Tk0.00534215 Tk0.00509216 Tk0.00539165 Tk0.005292 - -
Nov-02 2021 Tk0.0052846 Tk0.00431409 Tk0.00547915 Tk0.00448156 - -
Nov-01 2021 Tk0.00447929 Tk0.00446052 Tk0.00587346 Tk0.00569665 Tk5,899,442 -
Oct-31 2021 Tk0.00569501 Tk0.00505081 Tk0.00747029 Tk0.0061175 Tk29,867,008 -
Oct-30 2021 Tk0.00611715 Tk0.00609738 Tk0.01784 Tk0.013238 Tk41,226,965 -
Oct-29 2021 Tk0.013241 Tk0.0018988 Tk0.016971 Tk0.00191746 Tk14,711,426 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.