Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2021 CHF0.00005332 CHF0.00005219 CHF0.00005473 CHF0.00005424 - -
Nov-11 2021 CHF0.00005423 CHF0.00005243 CHF0.00005466 CHF0.00005279 - -
Nov-10 2021 CHF0.00005271 CHF0.00005155 CHF0.00005698 CHF0.00005479 - -
Nov-09 2021 CHF0.00005489 CHF0.00005456 CHF0.0000565 CHF0.00005632 - -
Nov-08 2021 CHF0.0000564 CHF0.00005395 CHF0.00005708 CHF0.00005604 - -
Nov-07 2021 CHF0.00005601 CHF0.00005418 CHF0.0000587 CHF0.00005468 - -
Nov-06 2021 CHF0.00005468 CHF0.00005106 CHF0.0000551 CHF0.00005246 - -
Nov-05 2021 CHF0.00005242 CHF0.0000431 CHF0.00005328 CHF0.00004369 - -
Nov-04 2021 CHF0.00004377 CHF0.00004265 CHF0.00004432 CHF0.00004424 - -
Nov-03 2021 CHF0.00004419 CHF0.00004212 CHF0.0000446 CHF0.00004378 - -
Nov-02 2021 CHF0.00004372 CHF0.00003569 CHF0.00004532 CHF0.00003707 - -
Nov-01 2021 CHF0.00003705 CHF0.0000369 CHF0.00004859 CHF0.00004712 CHF48,807 -
Oct-31 2021 CHF0.00004711 CHF0.00004178 CHF0.0000618 CHF0.00005061 CHF247,094 -
Oct-30 2021 CHF0.0000506 CHF0.00005044 CHF0.00014759 CHF0.00010952 CHF341,076 -
Oct-29 2021 CHF0.00010955 CHF0.0000157 CHF0.0001404 CHF0.00001586 CHF121,709 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.