Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2021 R0.00108982 R0.00106673 R0.00111866 R0.00110867 - -
Nov-11 2021 R0.00110836 R0.00107162 R0.0011172 R0.0010789 - -
Nov-10 2021 R0.00107733 R0.00105368 R0.00116455 R0.00111993 - -
Nov-09 2021 R0.00112189 R0.00111506 R0.00115482 R0.00115118 - -
Nov-08 2021 R0.00115271 R0.00110261 R0.00116672 R0.00114532 - -
Nov-07 2021 R0.00114471 R0.00110735 R0.00119982 R0.00111764 - -
Nov-06 2021 R0.00111757 R0.00104364 R0.00112612 R0.00107223 - -
Nov-05 2021 R0.0010714 R0.00088093 R0.00108907 R0.00089289 - -
Nov-04 2021 R0.00089463 R0.00087166 R0.00090589 R0.00090432 - -
Nov-03 2021 R0.00090324 R0.00086097 R0.00091161 R0.00089476 - -
Nov-02 2021 R0.00089351 R0.00072941 R0.0009264 R0.00075773 - -
Nov-01 2021 R0.00075735 R0.00075417 R0.00099307 R0.00096317 R997,466 -
Oct-31 2021 R0.0009629 R0.00085398 R0.00126306 R0.00103433 R5,049,854 -
Oct-30 2021 R0.00103427 R0.00103093 R0.00301642 R0.00223834 R6,970,574 -
Oct-29 2021 R0.00223888 R0.00032104 R0.00286946 R0.0003242 R2,487,379 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.