Market Cap CA$3.13T -2.02%
Volume 24h CA$248.85B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2021 CA$0.00008059 CA$0.00007888 CA$0.00008272 CA$0.00008198 - -
Nov-11 2021 CA$0.00008196 CA$0.00007924 CA$0.00008261 CA$0.00007978 - -
Nov-10 2021 CA$0.00007966 CA$0.00007792 CA$0.00008611 CA$0.00008281 - -
Nov-09 2021 CA$0.00008296 CA$0.00008245 CA$0.00008539 CA$0.00008513 - -
Nov-08 2021 CA$0.00008524 CA$0.00008153 CA$0.00008628 CA$0.00008469 - -
Nov-07 2021 CA$0.00008465 CA$0.00008188 CA$0.00008872 CA$0.00008265 - -
Nov-06 2021 CA$0.00008264 CA$0.00007717 CA$0.00008327 CA$0.00007929 - -
Nov-05 2021 CA$0.00007923 CA$0.00006514 CA$0.00008053 CA$0.00006603 - -
Nov-04 2021 CA$0.00006615 CA$0.00006446 CA$0.00006699 CA$0.00006687 - -
Nov-03 2021 CA$0.00006679 CA$0.00006366 CA$0.00006741 CA$0.00006616 - -
Nov-02 2021 CA$0.00006607 CA$0.00005394 CA$0.0000685 CA$0.00005603 - -
Nov-01 2021 CA$0.000056 CA$0.00005577 CA$0.00007343 CA$0.00007122 CA$73,763 -
Oct-31 2021 CA$0.0000712 CA$0.00006315 CA$0.0000934 CA$0.00007648 CA$373,440 -
Oct-30 2021 CA$0.00007648 CA$0.00007623 CA$0.00022306 CA$0.00016552 CA$515,479 -
Oct-29 2021 CA$0.00016556 CA$0.00002374 CA$0.00021219 CA$0.00002397 CA$183,943 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.