Market Cap CN¥16.95T -6.13%
Volume 24h CN¥1.31T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 20 Seconds ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2021 CN¥0.00042543 CN¥0.00041641 CN¥0.00043668 CN¥0.00043279 - -
Nov-11 2021 CN¥0.00043266 CN¥0.00041832 CN¥0.00043611 CN¥0.00042116 - -
Nov-10 2021 CN¥0.00042055 CN¥0.00041132 CN¥0.0004546 CN¥0.00043718 - -
Nov-09 2021 CN¥0.00043795 CN¥0.00043528 CN¥0.0004508 CN¥0.00044938 - -
Nov-08 2021 CN¥0.00044997 CN¥0.00043042 CN¥0.00045545 CN¥0.00044709 - -
Nov-07 2021 CN¥0.00044685 CN¥0.00043227 CN¥0.00046837 CN¥0.00043628 - -
Nov-06 2021 CN¥0.00043626 CN¥0.0004074 CN¥0.0004396 CN¥0.00041856 - -
Nov-05 2021 CN¥0.00041824 CN¥0.00034388 CN¥0.00042513 CN¥0.00034855 - -
Nov-04 2021 CN¥0.00034923 CN¥0.00034026 CN¥0.00035363 CN¥0.00035301 - -
Nov-03 2021 CN¥0.00035259 CN¥0.00033609 CN¥0.00035586 CN¥0.00034928 - -
Nov-02 2021 CN¥0.00034879 CN¥0.00028474 CN¥0.00036163 CN¥0.00029579 - -
Nov-01 2021 CN¥0.00029564 CN¥0.0002944 CN¥0.00038766 CN¥0.00037599 CN¥389,377 -
Oct-31 2021 CN¥0.00037588 CN¥0.00033336 CN¥0.00049305 CN¥0.00040376 CN¥1,971,292 -
Oct-30 2021 CN¥0.00040374 CN¥0.00040244 CN¥0.00117751 CN¥0.00087377 CN¥2,721,076 -
Oct-29 2021 CN¥0.00087398 CN¥0.00012532 CN¥0.00112014 CN¥0.00012655 CN¥970,989 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.