Market Cap RM11.02T 2.42%
Volume 24h RM671.26B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2021 RM0.00027843 RM0.00027253 RM0.00028579 RM0.00028324 - -
Nov-11 2021 RM0.00028316 RM0.00027378 RM0.00028542 RM0.00027564 - -
Nov-10 2021 RM0.00027523 RM0.00026919 RM0.00029752 RM0.00028612 - -
Nov-09 2021 RM0.00028662 RM0.00028487 RM0.00029503 RM0.0002941 - -
Nov-08 2021 RM0.00029449 RM0.00028169 RM0.00029807 RM0.00029261 - -
Nov-07 2021 RM0.00029245 RM0.00028291 RM0.00030653 RM0.00028553 - -
Nov-06 2021 RM0.00028551 RM0.00026663 RM0.0002877 RM0.00027393 - -
Nov-05 2021 RM0.00027372 RM0.00022506 RM0.00027823 RM0.00022811 - -
Nov-04 2021 RM0.00022856 RM0.00022269 RM0.00023144 RM0.00023103 - -
Nov-03 2021 RM0.00023076 RM0.00021996 RM0.0002329 RM0.00022859 - -
Nov-02 2021 RM0.00022827 RM0.00018635 RM0.00023667 RM0.00019358 - -
Nov-01 2021 RM0.00019348 RM0.00019267 RM0.00025371 RM0.00024607 RM254,835 -
Oct-31 2021 RM0.000246 RM0.00021817 RM0.00032268 RM0.00026425 RM1,290,147 -
Oct-30 2021 RM0.00026423 RM0.00026338 RM0.00077064 RM0.00057185 RM1,780,856 -
Oct-29 2021 RM0.00057199 RM0.00008202 RM0.00073309 RM0.00008282 RM635,481 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.