Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2021 NZ$0.00009821 NZ$0.00009613 NZ$0.00010081 NZ$0.00009991 - -
Nov-11 2021 NZ$0.00009988 NZ$0.00009657 NZ$0.00010068 NZ$0.00009723 - -
Nov-10 2021 NZ$0.00009709 NZ$0.00009496 NZ$0.00010495 NZ$0.00010093 - -
Nov-09 2021 NZ$0.0001011 NZ$0.00010049 NZ$0.00010407 NZ$0.00010374 - -
Nov-08 2021 NZ$0.00010388 NZ$0.00009937 NZ$0.00010514 NZ$0.00010322 - -
Nov-07 2021 NZ$0.00010316 NZ$0.00009979 NZ$0.00010813 NZ$0.00010072 - -
Nov-06 2021 NZ$0.00010071 NZ$0.00009405 NZ$0.00010149 NZ$0.00009663 - -
Nov-05 2021 NZ$0.00009655 NZ$0.00007939 NZ$0.00009815 NZ$0.00008047 - -
Nov-04 2021 NZ$0.00008062 NZ$0.00007855 NZ$0.00008164 NZ$0.0000815 - -
Nov-03 2021 NZ$0.0000814 NZ$0.00007759 NZ$0.00008215 NZ$0.00008063 - -
Nov-02 2021 NZ$0.00008052 NZ$0.00006573 NZ$0.00008349 NZ$0.00006828 - -
Nov-01 2021 NZ$0.00006825 NZ$0.00006796 NZ$0.00008949 NZ$0.0000868 NZ$89,895 -
Oct-31 2021 NZ$0.00008677 NZ$0.00007696 NZ$0.00011383 NZ$0.00009321 NZ$455,110 -
Oct-30 2021 NZ$0.00009321 NZ$0.00009291 NZ$0.00027185 NZ$0.00020172 NZ$628,211 -
Oct-29 2021 NZ$0.00020177 NZ$0.00002893 NZ$0.0002586 NZ$0.00002921 NZ$224,171 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.