Market Cap Rp37,705.11T 3.05%
Volume 24h Rp2,290.41T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-12 2021 Rp0.944764 Rp0.924745 Rp0.969766 Rp0.961107 - -
Nov-11 2021 Rp0.960834 Rp0.928984 Rp0.9685 Rp0.935298 - -
Nov-10 2021 Rp0.933933 Rp0.913437 Rp1.0095 Rp0.970865 - -
Nov-09 2021 Rp0.972567 Rp0.966644 Rp1.0011 Rp0.9979 - -
Nov-08 2021 Rp0.9992 Rp0.955854 Rp1.0114 Rp0.9928 - -
Nov-07 2021 Rp0.9923 Rp0.959963 Rp1.0401 Rp0.968878 - -
Nov-06 2021 Rp0.968816 Rp0.904729 Rp0.976232 Rp0.929518 - -
Nov-05 2021 Rp0.928797 Rp0.763674 Rp0.944115 Rp0.774047 - -
Nov-04 2021 Rp0.775552 Rp0.755645 Rp0.785317 Rp0.783954 - -
Nov-03 2021 Rp0.783015 Rp0.746372 Rp0.79027 Rp0.775664 - -
Nov-02 2021 Rp0.774579 Rp0.632328 Rp0.803094 Rp0.656875 - -
Nov-01 2021 Rp0.656542 Rp0.653792 Rp0.86089 Rp0.834975 Rp864,698,077 -
Oct-31 2021 Rp0.834735 Rp0.740311 Rp1.0949 Rp0.89666 Rp4,377,693,049 -
Oct-30 2021 Rp0.896609 Rp0.89371 Rp2.6149 Rp1.9404 Rp6,042,754,535 -
Oct-29 2021 Rp1.9408 Rp0.278313 Rp2.4875 Rp0.281049 Rp2,156,295,918 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.