Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2021 CL$0.055677 CL$0.054497 CL$0.05715 CL$0.05664 - -
Nov-11 2021 CL$0.056624 CL$0.054747 CL$0.057076 CL$0.055119 - -
Nov-10 2021 CL$0.055039 CL$0.053831 CL$0.059495 CL$0.057215 - -
Nov-09 2021 CL$0.057315 CL$0.056966 CL$0.058997 CL$0.058812 - -
Nov-08 2021 CL$0.05889 CL$0.05633 CL$0.059606 CL$0.058512 - -
Nov-07 2021 CL$0.058481 CL$0.056573 CL$0.061297 CL$0.057098 - -
Nov-06 2021 CL$0.057094 CL$0.053318 CL$0.057531 CL$0.054778 - -
Nov-05 2021 CL$0.054736 CL$0.045005 CL$0.055639 CL$0.045616 - -
Nov-04 2021 CL$0.045705 CL$0.044532 CL$0.04628 CL$0.0462 - -
Nov-03 2021 CL$0.046145 CL$0.043985 CL$0.046572 CL$0.045711 - -
Nov-02 2021 CL$0.045647 CL$0.037264 CL$0.047328 CL$0.038711 - -
Nov-01 2021 CL$0.038691 CL$0.038529 CL$0.050734 CL$0.049207 CL$50,958,855 -
Oct-31 2021 CL$0.049193 CL$0.043628 CL$0.064527 CL$0.052842 CL$257,988,577 -
Oct-30 2021 CL$0.052839 CL$0.052668 CL$0.154104 CL$0.114353 CL$356,114,882 -
Oct-29 2021 CL$0.11438 CL$0.016401 CL$0.146596 CL$0.016562 CL$127,075,999 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.