Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2021 MX$0.0009976 MX$0.00097646 MX$0.001024 MX$0.00101486 - -
Nov-11 2021 MX$0.00101457 MX$0.00098094 MX$0.00102266 MX$0.0009876 - -
Nov-10 2021 MX$0.00098616 MX$0.00096452 MX$0.00106601 MX$0.00102516 - -
Nov-09 2021 MX$0.00102696 MX$0.0010207 MX$0.00105709 MX$0.00105377 - -
Nov-08 2021 MX$0.00105516 MX$0.00100931 MX$0.00106799 MX$0.0010484 - -
Nov-07 2021 MX$0.00104784 MX$0.00101365 MX$0.00109829 MX$0.00102306 - -
Nov-06 2021 MX$0.001023 MX$0.00095533 MX$0.00103083 MX$0.0009815 - -
Nov-05 2021 MX$0.00098074 MX$0.00080638 MX$0.00099691 MX$0.00081733 - -
Nov-04 2021 MX$0.00081892 MX$0.0007979 MX$0.00082923 MX$0.0008278 - -
Nov-03 2021 MX$0.0008268 MX$0.00078811 MX$0.00083446 MX$0.00081904 - -
Nov-02 2021 MX$0.0008179 MX$0.00066769 MX$0.00084801 MX$0.00069361 - -
Nov-01 2021 MX$0.00069326 MX$0.00069035 MX$0.00090903 MX$0.00088167 MX$913,060 -
Oct-31 2021 MX$0.00088142 MX$0.00078171 MX$0.00115618 MX$0.00094681 MX$4,622,535 -
Oct-30 2021 MX$0.00094675 MX$0.00094369 MX$0.00276117 MX$0.00204893 MX$6,380,723 -
Oct-29 2021 MX$0.00204942 MX$0.00029387 MX$0.00262664 MX$0.00029676 MX$2,276,896 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.