Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2021 HK$0.00045917 HK$0.00044944 HK$0.00047132 HK$0.00046711 - -
Nov-11 2021 HK$0.00046698 HK$0.0004515 HK$0.00047071 HK$0.00045457 - -
Nov-10 2021 HK$0.00045391 HK$0.00044394 HK$0.00049066 HK$0.00047185 - -
Nov-09 2021 HK$0.00047268 HK$0.0004698 HK$0.00048655 HK$0.00048502 - -
Nov-08 2021 HK$0.00048566 HK$0.00046456 HK$0.00049157 HK$0.00048255 - -
Nov-07 2021 HK$0.00048229 HK$0.00046656 HK$0.00050552 HK$0.00047089 - -
Nov-06 2021 HK$0.00047086 HK$0.00043971 HK$0.00047446 HK$0.00045176 - -
Nov-05 2021 HK$0.00045141 HK$0.00037116 HK$0.00045885 HK$0.0003762 - -
Nov-04 2021 HK$0.00037693 HK$0.00036725 HK$0.00038167 HK$0.00038101 - -
Nov-03 2021 HK$0.00038056 HK$0.00036275 HK$0.00038408 HK$0.00037698 - -
Nov-02 2021 HK$0.00037646 HK$0.00030732 HK$0.00039032 HK$0.00031925 - -
Nov-01 2021 HK$0.00031909 HK$0.00031775 HK$0.0004184 HK$0.00040581 HK$420,260 -
Oct-31 2021 HK$0.00040569 HK$0.0003598 HK$0.00053216 HK$0.00043579 HK$2,127,646 -
Oct-30 2021 HK$0.00043576 HK$0.00043436 HK$0.0012709 HK$0.00094307 HK$2,936,898 -
Oct-29 2021 HK$0.0009433 HK$0.00013526 HK$0.00120898 HK$0.00013659 HK$1,048,003 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.