Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2021 AR$0.0516 AR$0.050506 AR$0.052965 AR$0.052492 - -
Nov-11 2021 AR$0.052477 AR$0.050738 AR$0.052896 AR$0.051083 - -
Nov-10 2021 AR$0.051008 AR$0.049889 AR$0.055138 AR$0.053025 - -
Nov-09 2021 AR$0.053118 AR$0.052795 AR$0.054677 AR$0.054505 - -
Nov-08 2021 AR$0.054577 AR$0.052205 AR$0.055241 AR$0.054227 - -
Nov-07 2021 AR$0.054198 AR$0.05243 AR$0.056808 AR$0.052917 - -
Nov-06 2021 AR$0.052913 AR$0.049413 AR$0.053318 AR$0.050767 - -
Nov-05 2021 AR$0.050728 AR$0.041709 AR$0.051564 AR$0.042276 - -
Nov-04 2021 AR$0.042358 AR$0.04127 AR$0.042891 AR$0.042817 - -
Nov-03 2021 AR$0.042765 AR$0.040764 AR$0.043162 AR$0.042364 - -
Nov-02 2021 AR$0.042305 AR$0.034535 AR$0.043862 AR$0.035876 - -
Nov-01 2021 AR$0.035858 AR$0.035708 AR$0.047019 AR$0.045603 AR$47,227,117 -
Oct-31 2021 AR$0.04559 AR$0.040433 AR$0.059802 AR$0.048972 AR$239,095,965 -
Oct-30 2021 AR$0.048969 AR$0.048811 AR$0.142819 AR$0.105979 AR$330,036,439 -
Oct-29 2021 AR$0.106004 AR$0.0152 AR$0.13586 AR$0.01535 AR$117,770,170 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.