Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Pink Shiba Inu PINKINU

Pink Shiba Inu (PINKINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2021 Bs.0.00214238 Bs.0.00209699 Bs.0.00219908 Bs.0.00217944 - -
Nov-11 2021 Bs.0.00217882 Bs.0.0021066 Bs.0.00219621 Bs.0.00212092 - -
Nov-10 2021 Bs.0.00211782 Bs.0.00207135 Bs.0.00228929 Bs.0.00220157 - -
Nov-09 2021 Bs.0.00220543 Bs.0.002192 Bs.0.00227015 Bs.0.002263 - -
Nov-08 2021 Bs.0.002266 Bs.0.00216753 Bs.0.00229356 Bs.0.00225149 - -
Nov-07 2021 Bs.0.00225028 Bs.0.00217685 Bs.0.00235862 Bs.0.00219707 - -
Nov-06 2021 Bs.0.00219693 Bs.0.0020516 Bs.0.00221374 Bs.0.00210781 - -
Nov-05 2021 Bs.0.00210618 Bs.0.00173174 Bs.0.00214091 Bs.0.00175526 - -
Nov-04 2021 Bs.0.00175867 Bs.0.00171353 Bs.0.00178081 Bs.0.00177772 - -
Nov-03 2021 Bs.0.00177559 Bs.0.0016925 Bs.0.00179205 Bs.0.00175892 - -
Nov-02 2021 Bs.0.00175646 Bs.0.00143389 Bs.0.00182113 Bs.0.00148956 - -
Nov-01 2021 Bs.0.0014888 Bs.0.00148256 Bs.0.00195219 Bs.0.00189342 Bs.1,960,827 -
Oct-31 2021 Bs.0.00189288 Bs.0.00167876 Bs.0.00248293 Bs.0.0020333 Bs.9,927,046 -
Oct-30 2021 Bs.0.00203318 Bs.0.00202661 Bs.0.00592971 Bs.0.00440016 Bs.13,702,811 -
Oct-29 2021 Bs.0.00440121 Bs.0.00063111 Bs.0.00564081 Bs.0.00063731 Bs.4,889,710 -

Historical and market price analysis of Pink Shiba Inu (PINKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.