Cap Mercado Tk269.29T
-1.88%
Volumen 24h Tk13.85T
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-12 2021 | Tk0.00646413 | Tk0.00632715 | Tk0.00663519 | Tk0.00657595 | - | - |
Nov-11 2021 | Tk0.00657408 | Tk0.00635615 | Tk0.00662653 | Tk0.00639936 | - | - |
Nov-10 2021 | Tk0.00639002 | Tk0.00624979 | Tk0.00690739 | Tk0.00664271 | - | - |
Nov-09 2021 | Tk0.00665436 | Tk0.00661383 | Tk0.00684963 | Tk0.00682806 | - | - |
Nov-08 2021 | Tk0.00683712 | Tk0.00654 | Tk0.00692025 | Tk0.00679331 | - | - |
Nov-07 2021 | Tk0.00678968 | Tk0.00656812 | Tk0.00711657 | Tk0.00662911 | - | - |
Nov-06 2021 | Tk0.00662869 | Tk0.00619021 | Tk0.00667943 | Tk0.00635981 | - | - |
Nov-05 2021 | Tk0.00635488 | Tk0.0052251 | Tk0.00645968 | Tk0.00529607 | - | - |
Nov-04 2021 | Tk0.00530637 | Tk0.00517016 | Tk0.00537318 | Tk0.00536385 | - | - |
Nov-03 2021 | Tk0.00535743 | Tk0.00510672 | Tk0.00540707 | Tk0.00530713 | - | - |
Nov-02 2021 | Tk0.00529971 | Tk0.00432642 | Tk0.00549481 | Tk0.00449438 | - | - |
Nov-01 2021 | Tk0.0044921 | Tk0.00447328 | Tk0.00589025 | Tk0.00571294 | Tk5,916,312 | - |
Oct-31 2021 | Tk0.0057113 | Tk0.00506525 | Tk0.00749165 | Tk0.00613499 | Tk29,952,415 | - |
Oct-30 2021 | Tk0.00613464 | Tk0.00611481 | Tk0.017891 | Tk0.013276 | Tk41,344,857 | - |
Oct-29 2021 | Tk0.013279 | Tk0.00190423 | Tk0.017019 | Tk0.00192295 | Tk14,753,495 | - |
Análisis de precios históricos y de mercado de Pink Shiba Inu (PINKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 22 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.