Cap Mercado ₹203.97T
-1.96%
Volumen 24h ₹10.45T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-12 2021 | ₹0.00490015 | ₹0.00479631 | ₹0.00502982 | ₹0.00498491 | - | - |
Nov-11 2021 | ₹0.0049835 | ₹0.0048183 | ₹0.00502325 | ₹0.00485105 | - | - |
Nov-10 2021 | ₹0.00484397 | ₹0.00473767 | ₹0.00523617 | ₹0.00503552 | - | - |
Nov-09 2021 | ₹0.00504435 | ₹0.00501363 | ₹0.00519238 | ₹0.00517603 | - | - |
Nov-08 2021 | ₹0.00518289 | ₹0.00495767 | ₹0.00524592 | ₹0.00514969 | - | - |
Nov-07 2021 | ₹0.00514694 | ₹0.00497898 | ₹0.00539473 | ₹0.00502522 | - | - |
Nov-06 2021 | ₹0.0050249 | ₹0.0046925 | ₹0.00506336 | ₹0.00482107 | - | - |
Nov-05 2021 | ₹0.00481733 | ₹0.0039609 | ₹0.00489678 | ₹0.0040147 | - | - |
Nov-04 2021 | ₹0.00402251 | ₹0.00391925 | ₹0.00407315 | ₹0.00406608 | - | - |
Nov-03 2021 | ₹0.00406121 | ₹0.00387116 | ₹0.00409884 | ₹0.00402308 | - | - |
Nov-02 2021 | ₹0.00401746 | ₹0.00327966 | ₹0.00416536 | ₹0.00340697 | - | - |
Nov-01 2021 | ₹0.00340525 | ₹0.00339098 | ₹0.00446512 | ₹0.00433071 | ₹4,484,877 | - |
Oct-31 2021 | ₹0.00432947 | ₹0.00383972 | ₹0.00567907 | ₹0.00465065 | ₹22,705,513 | - |
Oct-30 2021 | ₹0.00465038 | ₹0.00463535 | ₹0.013562 | ₹0.010064 | ₹31,341,586 | - |
Oct-29 2021 | ₹0.010066 | ₹0.00144351 | ₹0.012901 | ₹0.00145769 | ₹11,183,928 | - |
Análisis de precios históricos y de mercado de Pink Shiba Inu (PINKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 22 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.