Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00096241 Bs.0.0009614 Bs.0.00103392 Bs.0.00102808 Bs.190,888 -
Apr-29 2024 Bs.0.00105684 Bs.0.00094602 Bs.0.00112845 Bs.0.00108706 Bs.884,033 -
Apr-28 2024 Bs.0.0011352 Bs.0.00089856 Bs.0.0011352 Bs.0.00094483 Bs.1,697,267 -
Apr-27 2024 Bs.0.00093662 Bs.0.00090698 Bs.0.00095928 Bs.0.00094128 Bs.458,533 -
Apr-26 2024 Bs.0.00094156 Bs.0.00094156 Bs.0.00107288 Bs.0.00098957 Bs.1,821,144 -
Apr-25 2024 Bs.0.0010062 Bs.0.00089449 Bs.0.00103462 Bs.0.00091938 Bs.504,246 -
Apr-24 2024 Bs.0.00091967 Bs.0.00091658 Bs.0.00100102 Bs.0.00097445 Bs.292,451 -
Apr-23 2024 Bs.0.00099277 Bs.0.00096067 Bs.0.00116975 Bs.0.00102701 Bs.1,476,943 -
Apr-22 2024 Bs.0.00102555 Bs.0.00087597 Bs.0.00109721 Bs.0.00087597 Bs.1,959,861 -
Apr-21 2024 Bs.0.00087525 Bs.0.00087195 Bs.0.00091839 Bs.0.00091404 Bs.153,652 -
Apr-20 2024 Bs.0.00091239 Bs.0.00085528 Bs.0.00104043 Bs.0.00085567 Bs.862,929 -
Apr-19 2024 Bs.0.00086956 Bs.0.00083484 Bs.0.00096706 Bs.0.00088212 Bs.664,882 -
Apr-18 2024 Bs.0.00088235 Bs.0.00083128 Bs.0.00088792 Bs.0.00084363 Bs.54,928 -
Apr-17 2024 Bs.0.00083708 Bs.0.00082908 Bs.0.00086752 Bs.0.00086697 Bs.53,786 -
Apr-16 2024 Bs.0.00086509 Bs.0.0008442 Bs.0.00089807 Bs.0.00089807 Bs.215,886 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.